NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17075.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17075000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 1,673.18 | 695.80 | 710.20 | 0.00 | - | - | 2 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530P17075000 | 2024-05-06 2:33PM EDT | 2024-05-30 | 54.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240531P17075000 | 2024-04-17 10:54AM EDT | 2024-05-31 | 259.35 | 5.00 | 6.00 | 0.00 | - | - | 1 | 52.45% |
| NDXP240607P17075000 | 2024-05-13 9:52AM EDT | 2024-06-07 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240614P17075000 | 2024-04-29 9:44AM EDT | 2024-06-14 | 214.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240617P17075000 | 2024-05-24 10:04AM EDT | 2024-06-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDX240621P17075000 | 2024-05-14 1:42PM EDT | 2024-06-21 | 66.33 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| NDXP240705P17075000 | 2024-05-13 1:10PM EDT | 2024-07-05 | 113.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240712P17075000 | 2024-05-28 1:52PM EDT | 2024-07-12 | 48.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX240719P17075000 | 2024-05-23 12:55PM EDT | 2024-07-19 | 59.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDX240816P17075000 | 2024-05-20 12:07PM EDT | 2024-08-16 | 115.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| NDX240920P17075000 | 2024-05-06 11:32AM EDT | 2024-09-20 | 347.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.